拍板:19600.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C19600000 | 2024-06-17 3:59PM EDT | 2024-06-18 | 318.90 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| NDXP240620C19600000 | 2024-06-17 3:58PM EDT | 2024-06-20 | 335.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240621C19600000 | 2024-06-17 3:53PM EDT | 2024-06-21 | 358.40 | 0.00 | 0.00 | 0.00 | - | 30 | 222 | 0.00% |
| NDXP240624C19600000 | 2024-06-17 3:38PM EDT | 2024-06-24 | 408.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240627C19600000 | 2024-06-17 10:12AM EDT | 2024-06-27 | 251.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C19600000 | 2024-06-17 3:52PM EDT | 2024-06-28 | 453.35 | 0.00 | 0.00 | 0.00 | - | 37 | 47 | 0.00% |
| NDXP240701C19600000 | 2024-06-12 3:47PM EDT | 2024-07-01 | 171.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240703C19600000 | 2024-06-13 11:06AM EDT | 2024-07-03 | 241.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240705C19600000 | 2024-06-17 2:48PM EDT | 2024-07-05 | 507.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| NDXP240708C19600000 | 2024-06-17 12:29PM EDT | 2024-07-08 | 418.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240711C19600000 | 2024-06-11 9:50AM EDT | 2024-07-11 | 117.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240712C19600000 | 2024-06-17 1:52PM EDT | 2024-07-12 | 557.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDXP240715C19600000 | 2024-06-14 1:10PM EDT | 2024-07-15 | 373.70 | 0.00 | 0.00 | 0.00 | - | 12 | 2 | 0.00% |
| NDXP240717C19600000 | 2024-06-14 9:30AM EDT | 2024-07-17 | 358.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C19600000 | 2024-06-17 11:55AM EDT | 2024-07-19 | 467.65 | 0.00 | 0.00 | 0.00 | - | 30 | 44 | 0.00% |
| NDXP240726C19600000 | 2024-06-13 10:08AM EDT | 2024-07-26 | 457.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240802C19600000 | 2024-06-17 10:37AM EDT | 2024-08-02 | 569.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240816C19600000 | 2024-06-14 1:20PM EDT | 2024-08-16 | 617.44 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 0.00% |
| NDX240920C19600000 | 2024-06-17 2:23PM EDT | 2024-09-20 | 1,042.90 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| NDXP240930C19600000 | 2024-05-13 9:30AM EDT | 2024-09-30 | 328.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241018C19600000 | 2024-06-17 3:55PM EDT | 2024-10-18 | 1,180.02 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDX241220C19600000 | 2024-05-30 11:28AM EDT | 2024-12-20 | 762.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| NDX250117C19600000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 556.99 | 798.40 | 813.90 | 0.00 | - | 1 | 1 | 10.76% |
| NDX250321C19600000 | 2024-06-13 2:02PM EDT | 2025-03-21 | 1,623.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP250331C19600000 | 2024-06-05 11:02AM EDT | 2025-03-31 | 1,263.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX250620C19600000 | 2024-05-14 10:33AM EDT | 2025-06-20 | 1,249.30 | 1,876.00 | 2,076.00 | 0.00 | - | 4 | 34 | 24.31% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P19600000 | 2024-06-17 4:03PM EDT | 2024-06-18 | 4.93 | 0.00 | 0.00 | 0.00 | - | 59 | 67 | 6.25% |
| NDXP240620P19600000 | 2024-06-17 3:47PM EDT | 2024-06-20 | 18.29 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 3.13% |
| NDX240621P19600000 | 2024-06-17 2:58PM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 3.13% |
| NDXP240624P19600000 | 2024-06-17 2:42PM EDT | 2024-06-24 | 38.20 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 1.56% |
| NDXP240625P19600000 | 2024-06-17 1:14PM EDT | 2024-06-25 | 69.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| NDXP240627P19600000 | 2024-06-13 9:30AM EDT | 2024-06-27 | 171.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240628P19600000 | 2024-06-17 4:02PM EDT | 2024-06-28 | 88.10 | 0.00 | 0.00 | 0.00 | - | 28 | 24 | 1.56% |
| NDXP240701P19600000 | 2024-06-17 12:28PM EDT | 2024-07-01 | 125.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240702P19600000 | 2024-06-14 10:53AM EDT | 2024-07-02 | 210.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240703P19600000 | 2024-06-14 3:06PM EDT | 2024-07-03 | 193.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240705P19600000 | 2024-06-13 3:34PM EDT | 2024-07-05 | 229.61 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| NDX240719P19600000 | 2024-06-17 2:03PM EDT | 2024-07-19 | 174.17 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 0.78% |
| NDXP240802P19600000 | 2024-06-13 12:22PM EDT | 2024-08-02 | 401.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDX240816P19600000 | 2024-06-17 3:31PM EDT | 2024-08-16 | 302.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| NDX240920P19600000 | 2024-06-14 11:17AM EDT | 2024-09-20 | 535.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.78% |
| NDX241018P19600000 | 2024-03-08 3:21PM EDT | 2024-10-18 | 1,582.60 | 1,535.10 | 1,551.10 | 0.00 | - | 2 | 2 | 37.23% |
| NDX241220P19600000 | 2024-06-17 10:21AM EDT | 2024-12-20 | 756.68 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.39% |
| NDXP241231P19600000 | 2024-06-12 11:40AM EDT | 2024-12-31 | 813.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
| NDX250516P19600000 | 2024-06-11 9:30AM EDT | 2025-05-16 | 1,199.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| NDX250620P19600000 | 2024-05-14 10:33AM EDT | 2025-06-20 | 1,589.70 | 980.90 | 1,162.80 | 0.00 | - | 4 | 34 | 16.59% |
| NDX261218P19600000 | 2024-05-07 9:30AM EDT | 2026-12-18 | 2,070.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
